Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 314.18 318.5 311.32 317.04 558.2 Thousand
08 Aug, 2024 309.02 313.34 307.82 313.17 561.5 Thousand
07 Aug, 2024 313.01 316.98 309.6 310.15 906.3 Thousand
06 Aug, 2024 303.64 315.26 301.59 312.64 1.03 Million
05 Aug, 2024 305.87 314.57 302.86 303.66 1.39 Million
02 Aug, 2024 299.67 312.39 298.14 311.9 1.21 Million
01 Aug, 2024 298.29 300.4 295.78 300.08 763.8 Thousand
31 Jul, 2024 289.78 303.19 287.03 295.92 1.62 Million
30 Jul, 2024 303.89 305.84 300.87 304.37 537.7 Thousand
29 Jul, 2024 300.51 303.44 297.03 302.8 457.2 Thousand