USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 287.47 | 291.32 | 285.98 | 290.56 | 550 Thousand |
11 Mar, 2024 | 293.5 | 295.2 | 291.6 | 291.68 | 689.7 Thousand |
08 Mar, 2024 | 287.31 | 294.2 | 287.22 | 293.13 | 1.15 Million |
07 Mar, 2024 | 284.38 | 286.65 | 281.63 | 286.08 | 746.1 Thousand |
06 Mar, 2024 | 282.2 | 283.9 | 279.7 | 283.73 | 759.2 Thousand |
05 Mar, 2024 | 284.31 | 286.3 | 277.79 | 279.51 | 646.25 Thousand |
04 Mar, 2024 | 282.2 | 285.38 | 278.05 | 285.08 | 795.55 Thousand |
01 Mar, 2024 | 282.13 | 284.87 | 279.56 | 283.24 | 904.5 Thousand |
29 Feb, 2024 | 281.9 | 285.69 | 280.0 | 283.87 | 1.18 Million |
28 Feb, 2024 | 276.46 | 281.7 | 272.53 | 280.29 | 1.13 Million |
CWD
GNRC
QLTU
300046
2333
PULM