Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 287.47 291.32 285.98 290.56 550 Thousand
11 Mar, 2024 293.5 295.2 291.6 291.68 689.7 Thousand
08 Mar, 2024 287.31 294.2 287.22 293.13 1.15 Million
07 Mar, 2024 284.38 286.65 281.63 286.08 746.1 Thousand
06 Mar, 2024 282.2 283.9 279.7 283.73 759.2 Thousand
05 Mar, 2024 284.31 286.3 277.79 279.51 646.25 Thousand
04 Mar, 2024 282.2 285.38 278.05 285.08 795.55 Thousand
01 Mar, 2024 282.13 284.87 279.56 283.24 904.5 Thousand
29 Feb, 2024 281.9 285.69 280.0 283.87 1.18 Million
28 Feb, 2024 276.46 281.7 272.53 280.29 1.13 Million