Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 284.63 286.34 280.59 284.07 557.1 Thousand
08 Feb, 2024 281.15 285.37 281.07 284.9 495.64 Thousand
07 Feb, 2024 278.63 283.81 278.33 281.21 686.7 Thousand
06 Feb, 2024 274.15 279.69 273.93 278.65 649.73 Thousand
05 Feb, 2024 277.06 277.54 273.24 274.16 782.61 Thousand
02 Feb, 2024 282.47 283.06 277.0 280.56 730.6 Thousand
01 Feb, 2024 282.61 286.46 281.18 286.46 723.62 Thousand
31 Jan, 2024 286.3 288.46 281.4 283.19 759.21 Thousand
30 Jan, 2024 286.74 289.67 284.66 284.76 666.47 Thousand
29 Jan, 2024 290.0 290.0 287.14 289.81 629.61 Thousand