Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 292.95 293.25 288.72 289.88 562.33 Thousand
25 Jan, 2024 291.63 293.92 289.48 291.68 634.8 Thousand
24 Jan, 2024 294.29 295.19 288.27 288.71 558.96 Thousand
23 Jan, 2024 294.67 296.16 289.53 291.85 594.73 Thousand
22 Jan, 2024 292.68 295.57 292.22 293.65 627.73 Thousand
19 Jan, 2024 291.25 293.48 289.23 291.92 651.02 Thousand
18 Jan, 2024 294.28 295.04 287.51 290.97 939.25 Thousand
17 Jan, 2024 290.85 295.92 290.61 294.5 951.5 Thousand
16 Jan, 2024 293.0 294.94 290.73 294.85 692.51 Thousand
12 Jan, 2024 292.73 295.79 290.04 295.03 791.4 Thousand