Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 290.2 290.2 283.33 286.55 905.6 Thousand
26 Jun, 2024 287.98 289.87 286.41 288.12 383.2 Thousand
25 Jun, 2024 291.99 291.99 285.47 289.57 714.3 Thousand
24 Jun, 2024 290.21 296.5 288.95 292.31 625.3 Thousand
21 Jun, 2024 292.59 293.5 290.03 291.05 1.48 Million
20 Jun, 2024 289.75 292.76 287.59 291.97 799.1 Thousand
18 Jun, 2024 284.43 291.78 283.14 291.45 899.1 Thousand
17 Jun, 2024 280.53 284.14 278.36 283.8 753.6 Thousand
14 Jun, 2024 281.31 284.17 281.31 283.25 617.2 Thousand
13 Jun, 2024 276.92 282.64 276.13 282.6 747.6 Thousand