Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 302.13 305.53 301.56 305.28 526.3 Thousand
26 Dec, 2023 298.76 303.05 298.59 301.88 380.5 Thousand
22 Dec, 2023 297.57 300.94 295.93 297.93 415.53 Thousand
21 Dec, 2023 295.88 297.36 293.45 297.14 580.5 Thousand
20 Dec, 2023 295.26 298.48 292.87 292.99 762.23 Thousand
19 Dec, 2023 290.52 296.11 288.7 294.86 770.4 Thousand
18 Dec, 2023 290.11 290.93 287.49 289.0 679.4 Thousand
15 Dec, 2023 290.63 291.42 286.68 290.06 2.18 Million
14 Dec, 2023 287.46 292.13 287.18 291.1 1.71 Million
13 Dec, 2023 273.71 284.41 272.61 282.55 1.51 Million