Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 267.26 267.98 263.34 263.8 865.7 Thousand
28 May, 2024 274.39 275.67 270.39 270.49 589.4 Thousand
24 May, 2024 275.43 275.43 271.87 272.39 665.2 Thousand
23 May, 2024 282.51 282.51 274.24 274.36 756.3 Thousand
22 May, 2024 281.74 285.72 281.2 283.01 347.7 Thousand
21 May, 2024 285.55 285.92 281.0 283.03 434.8 Thousand
20 May, 2024 287.45 289.28 285.47 285.9 538 Thousand
17 May, 2024 288.61 290.84 287.0 288.67 764.1 Thousand
16 May, 2024 289.77 290.0 286.01 287.02 721.2 Thousand
15 May, 2024 284.16 287.71 283.62 286.65 773.1 Thousand