Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 278.0 281.92 275.64 275.74 723.4 Thousand
11 Jun, 2024 271.9 275.86 271.0 274.64 782.8 Thousand
10 Jun, 2024 273.05 275.45 270.25 274.02 1 Million
07 Jun, 2024 271.8 275.27 269.55 273.82 890.2 Thousand
06 Jun, 2024 275.7 277.36 273.6 276.14 617.4 Thousand
05 Jun, 2024 279.49 279.68 276.04 277.14 561.8 Thousand
04 Jun, 2024 274.33 281.81 274.0 278.97 608.8 Thousand
03 Jun, 2024 274.25 274.62 271.64 274.39 472.1 Thousand
31 May, 2024 270.49 274.17 267.53 273.83 1.23 Million
30 May, 2024 266.08 268.27 264.52 268.24 782.2 Thousand