Public Storage (PSA)

USD 294.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 238.09 240.28 233.87 238.82 1.35 Million
27 Oct, 2023 238.75 240.89 234.93 238.57 964.5 Thousand
26 Oct, 2023 238.71 241.49 238.04 238.78 1.31 Million
25 Oct, 2023 240.94 242.12 236.13 237.99 1.08 Million
24 Oct, 2023 247.95 248.78 241.42 242.65 1.3 Million
23 Oct, 2023 250.01 252.39 247.77 247.93 866.73 Thousand
20 Oct, 2023 259.76 260.42 250.82 251.19 1 Million
19 Oct, 2023 264.87 266.41 258.4 258.5 739.8 Thousand
18 Oct, 2023 271.51 272.58 266.27 266.63 530.4 Thousand
17 Oct, 2023 273.61 275.71 271.43 273.02 733.85 Thousand