Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 293.69 295.0 288.97 290.35 1.1 Million
10 Jan, 2024 296.9 296.9 293.71 295.22 1.1 Million
09 Jan, 2024 297.22 297.74 295.51 296.9 623.23 Thousand
08 Jan, 2024 297.87 300.27 296.85 300.12 857.91 Thousand
05 Jan, 2024 298.98 301.94 296.02 298.61 615.3 Thousand
04 Jan, 2024 302.17 303.87 299.56 300.18 745.12 Thousand
03 Jan, 2024 309.12 309.12 302.86 303.01 675.5 Thousand
02 Jan, 2024 304.97 312.25 303.99 311.83 823.06 Thousand
29 Dec, 2023 306.9 308.01 304.64 305.0 558.2 Thousand
28 Dec, 2023 306.01 308.35 305.29 307.8 532.5 Thousand