Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 280.92 282.15 279.54 279.58 627.92 Thousand
26 Feb, 2024 284.0 285.24 278.55 278.62 707.3 Thousand
23 Feb, 2024 285.0 287.13 283.72 284.78 498.6 Thousand
22 Feb, 2024 288.73 291.61 285.23 285.39 706.4 Thousand
21 Feb, 2024 293.02 296.05 284.79 288.62 1.35 Million
20 Feb, 2024 281.0 285.5 279.28 284.12 1.2 Million
16 Feb, 2024 282.82 285.39 281.38 281.52 852.79 Thousand
15 Feb, 2024 284.05 286.73 282.8 286.26 619.8 Thousand
14 Feb, 2024 277.69 281.92 275.62 280.48 707.31 Thousand
13 Feb, 2024 275.91 277.97 272.03 276.64 643.3 Thousand