Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 363.79 366.2 362.34 365.01 595.1 Thousand
20 Sep, 2024 357.5 361.72 355.79 361.72 2.19 Million
19 Sep, 2024 363.59 363.59 354.7 358.62 582.4 Thousand
18 Sep, 2024 359.95 366.29 358.88 360.72 552.7 Thousand
17 Sep, 2024 362.28 363.9 357.41 357.57 594.1 Thousand
16 Sep, 2024 360.28 364.61 357.86 362.99 596.5 Thousand
13 Sep, 2024 357.29 359.66 354.64 359.16 548.9 Thousand
12 Sep, 2024 358.69 359.54 354.88 359.12 633.9 Thousand
11 Sep, 2024 354.69 359.93 351.57 359.4 597.5 Thousand
10 Sep, 2024 352.47 361.23 351.3 359.14 845 Thousand