Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 260.3 263.26 257.05 262.17 699.04 Thousand
23 Apr, 2024 261.81 263.98 261.11 262.22 512.9 Thousand
22 Apr, 2024 261.13 261.7 258.38 261.44 769.9 Thousand
19 Apr, 2024 261.17 261.46 259.09 260.38 737.6 Thousand
18 Apr, 2024 262.43 262.95 258.9 260.28 749 Thousand
17 Apr, 2024 263.02 265.47 261.58 261.81 420.8 Thousand
16 Apr, 2024 264.89 265.52 260.67 262.22 775.6 Thousand
15 Apr, 2024 272.92 275.56 264.26 265.76 809.53 Thousand
12 Apr, 2024 274.32 275.64 271.6 272.14 516.3 Thousand
11 Apr, 2024 276.87 277.56 271.83 275.18 498.5 Thousand