USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 260.3 | 263.26 | 257.05 | 262.17 | 699.04 Thousand |
23 Apr, 2024 | 261.81 | 263.98 | 261.11 | 262.22 | 512.9 Thousand |
22 Apr, 2024 | 261.13 | 261.7 | 258.38 | 261.44 | 769.9 Thousand |
19 Apr, 2024 | 261.17 | 261.46 | 259.09 | 260.38 | 737.6 Thousand |
18 Apr, 2024 | 262.43 | 262.95 | 258.9 | 260.28 | 749 Thousand |
17 Apr, 2024 | 263.02 | 265.47 | 261.58 | 261.81 | 420.8 Thousand |
16 Apr, 2024 | 264.89 | 265.52 | 260.67 | 262.22 | 775.6 Thousand |
15 Apr, 2024 | 272.92 | 275.56 | 264.26 | 265.76 | 809.53 Thousand |
12 Apr, 2024 | 274.32 | 275.64 | 271.6 | 272.14 | 516.3 Thousand |
11 Apr, 2024 | 276.87 | 277.56 | 271.83 | 275.18 | 498.5 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM