Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 282.82 285.39 281.38 281.52 852.7 Thousand
15 Feb, 2024 284.05 286.73 282.8 286.26 619.8 Thousand
14 Feb, 2024 277.69 281.92 275.62 280.48 707.3 Thousand
13 Feb, 2024 275.91 277.97 272.03 276.64 643.3 Thousand
12 Feb, 2024 284.57 285.72 280.97 281.34 515.3 Thousand
09 Feb, 2024 284.63 286.34 280.59 284.07 557 Thousand
08 Feb, 2024 281.15 285.37 281.07 284.9 495.6 Thousand
07 Feb, 2024 278.63 283.81 278.33 281.21 686.7 Thousand
06 Feb, 2024 274.15 279.69 273.93 278.65 649.7 Thousand
05 Feb, 2024 277.06 277.54 273.24 274.16 782.6 Thousand