Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 291.25 293.48 289.23 291.92 651 Thousand
18 Jan, 2024 294.28 295.04 287.51 290.97 939.2 Thousand
17 Jan, 2024 290.85 295.92 290.61 294.5 951.5 Thousand
16 Jan, 2024 293.0 294.94 290.73 294.85 692.5 Thousand
12 Jan, 2024 292.73 295.79 290.04 295.03 791.4 Thousand
11 Jan, 2024 293.69 295.0 288.97 290.35 1.1 Million
10 Jan, 2024 296.9 296.9 293.71 295.22 1.1 Million
09 Jan, 2024 297.22 297.74 295.51 296.9 623.2 Thousand
08 Jan, 2024 297.87 300.27 296.85 300.12 857.9 Thousand
05 Jan, 2024 298.98 301.94 296.02 298.61 615.3 Thousand