Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 282.47 283.06 277.0 280.56 730.6 Thousand
01 Feb, 2024 282.61 286.46 281.18 286.46 723.6 Thousand
31 Jan, 2024 286.3 288.46 281.4 283.19 759.2 Thousand
30 Jan, 2024 286.74 289.67 284.66 284.76 666.3 Thousand
29 Jan, 2024 290.0 290.0 287.14 289.81 629.6 Thousand
26 Jan, 2024 292.95 293.25 288.72 289.88 562.3 Thousand
25 Jan, 2024 291.63 293.92 289.48 291.68 634.8 Thousand
24 Jan, 2024 294.29 295.19 288.27 288.71 558.9 Thousand
23 Jan, 2024 294.67 296.16 289.53 291.85 594.7 Thousand
22 Jan, 2024 292.68 295.57 292.22 293.65 627.7 Thousand