Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 266.95 268.76 262.1 263.52 619 Thousand
28 Sep, 2023 265.76 268.66 263.83 264.28 806.34 Thousand
27 Sep, 2023 268.14 271.77 264.77 264.98 1.32 Million
26 Sep, 2023 262.08 264.71 261.24 263.92 814.45 Thousand
25 Sep, 2023 262.8 264.49 260.89 263.73 568.61 Thousand
22 Sep, 2023 263.0 267.42 263.0 263.98 726.54 Thousand
21 Sep, 2023 268.76 270.24 262.75 263.15 719.3 Thousand
20 Sep, 2023 272.7 273.25 270.16 270.77 528.51 Thousand
19 Sep, 2023 270.48 273.23 270.04 270.37 723 Thousand
18 Sep, 2023 274.11 274.11 269.03 269.88 597.8 Thousand