Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 282.2 285.38 278.05 285.08 795.5 Thousand
01 Mar, 2024 282.13 284.87 279.56 283.24 904.5 Thousand
29 Feb, 2024 281.9 285.69 280.0 283.87 1.18 Million
28 Feb, 2024 276.46 281.7 272.53 280.29 1.13 Million
27 Feb, 2024 280.92 282.15 279.54 279.58 627.9 Thousand
26 Feb, 2024 284.0 285.24 278.55 278.62 707.3 Thousand
23 Feb, 2024 285.0 287.13 283.72 284.78 498.6 Thousand
22 Feb, 2024 288.73 291.61 285.23 285.39 706.4 Thousand
21 Feb, 2024 293.02 296.05 284.79 288.62 1.35 Million
20 Feb, 2024 281.0 285.5 279.28 284.12 1.2 Million