Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 277.68 278.96 276.04 277.58 676.3 Thousand
15 Mar, 2024 277.21 280.77 274.95 277.04 1.65 Million
14 Mar, 2024 290.14 290.14 278.31 280.64 833.9 Thousand
13 Mar, 2024 291.25 292.78 287.81 288.85 836.5 Thousand
12 Mar, 2024 287.47 291.32 285.98 290.56 549.9 Thousand
11 Mar, 2024 293.5 295.2 291.6 291.68 689.7 Thousand
08 Mar, 2024 287.31 294.2 287.22 293.13 1.15 Million
07 Mar, 2024 284.38 286.65 281.63 286.08 746.1 Thousand
06 Mar, 2024 282.2 283.9 279.7 283.73 759.2 Thousand
05 Mar, 2024 284.31 286.3 277.79 279.51 646.2 Thousand