Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 243.2 247.43 241.6 246.33 1.14 Million
10 Nov, 2023 248.44 248.56 244.4 244.78 1.43 Million
09 Nov, 2023 250.95 252.79 246.45 246.61 1.2 Million
08 Nov, 2023 250.62 254.6 249.41 250.69 1.85 Million
07 Nov, 2023 248.51 249.06 246.24 247.98 1.18 Million
06 Nov, 2023 252.58 253.81 247.43 248.12 827.7 Thousand
03 Nov, 2023 252.5 259.25 252.5 253.26 1.18 Million
02 Nov, 2023 244.79 251.41 244.79 248.26 994 Thousand
01 Nov, 2023 241.05 243.26 234.59 242.59 1.24 Million
31 Oct, 2023 244.62 246.75 233.18 238.71 1.48 Million