Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 283.61 285.47 281.7 283.38 590.8 Thousand
01 Apr, 2024 294.86 294.86 286.31 286.5 473.3 Thousand
28 Mar, 2024 290.7 291.33 287.9 290.06 841.3 Thousand
27 Mar, 2024 277.4 288.26 277.28 288.1 687 Thousand
26 Mar, 2024 276.19 277.34 274.98 275.29 497 Thousand
25 Mar, 2024 278.93 280.52 275.76 275.78 378.9 Thousand
22 Mar, 2024 282.55 282.96 277.21 279.37 550.2 Thousand
21 Mar, 2024 283.59 285.05 280.05 281.86 629.8 Thousand
20 Mar, 2024 277.04 282.87 275.26 282.03 500.1 Thousand
19 Mar, 2024 277.31 280.61 276.53 277.31 859.5 Thousand