Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 302.17 303.87 299.56 300.18 745.1 Thousand
03 Jan, 2024 309.12 309.12 302.86 303.01 675.5 Thousand
02 Jan, 2024 304.97 312.25 303.99 311.83 823 Thousand
29 Dec, 2023 306.9 308.01 304.64 305.0 558.2 Thousand
28 Dec, 2023 306.01 308.35 305.29 307.8 532.5 Thousand
27 Dec, 2023 302.13 305.53 301.56 305.28 526.3 Thousand
26 Dec, 2023 298.76 303.05 298.59 301.88 380.5 Thousand
22 Dec, 2023 297.57 300.94 295.93 297.93 415.5 Thousand
21 Dec, 2023 295.88 297.36 293.45 297.14 580.5 Thousand
20 Dec, 2023 295.26 298.48 292.87 292.99 762.2 Thousand