Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 268.56 269.95 267.55 268.83 883.5 Thousand
04 Dec, 2023 265.63 269.51 264.75 269.3 1.2 Million
01 Dec, 2023 258.43 266.62 257.79 266.0 1.3 Million
30 Nov, 2023 255.78 260.15 255.78 258.76 1.74 Million
29 Nov, 2023 258.75 259.62 256.56 257.9 1.09 Million
28 Nov, 2023 255.77 257.26 253.98 256.66 985 Thousand
27 Nov, 2023 255.1 258.22 252.96 256.62 817.1 Thousand
24 Nov, 2023 252.92 255.25 251.49 255.03 297.8 Thousand
22 Nov, 2023 259.59 259.71 253.7 254.72 587.9 Thousand
21 Nov, 2023 256.54 258.31 255.27 257.21 535.3 Thousand