Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 252.58 253.81 247.43 248.12 827.7 Thousand
03 Nov, 2023 252.5 259.25 252.5 253.26 1.18 Million
02 Nov, 2023 244.79 251.41 244.79 248.26 993.9 Thousand
01 Nov, 2023 241.05 243.26 234.59 242.59 1.24 Million
31 Oct, 2023 244.62 246.75 233.18 238.71 1.48 Million
30 Oct, 2023 238.09 240.28 233.87 238.82 1.35 Million
27 Oct, 2023 238.75 240.89 234.93 238.57 964.5 Thousand
26 Oct, 2023 238.71 241.49 238.04 238.78 1.31 Million
25 Oct, 2023 240.94 242.12 236.13 237.99 1.08 Million
24 Oct, 2023 247.95 248.78 241.42 242.65 1.3 Million