Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 250.01 252.39 247.77 247.93 866.7 Thousand
20 Oct, 2023 259.76 260.42 250.82 251.19 1 Million
19 Oct, 2023 264.87 266.41 258.4 258.5 739.8 Thousand
18 Oct, 2023 271.51 272.58 266.27 266.63 530.4 Thousand
17 Oct, 2023 273.61 275.71 271.43 273.02 733.8 Thousand
16 Oct, 2023 273.85 276.11 270.94 275.73 712.7 Thousand
13 Oct, 2023 274.12 275.18 269.95 272.12 601.1 Thousand
12 Oct, 2023 274.58 275.85 272.0 272.96 537.4 Thousand
11 Oct, 2023 273.5 275.99 272.03 275.78 653.4 Thousand
10 Oct, 2023 270.0 273.59 268.54 271.49 729.4 Thousand