Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 257.38 259.77 255.98 258.08 876.7 Thousand
17 Nov, 2023 261.78 261.78 257.63 257.7 868 Thousand
16 Nov, 2023 261.78 262.76 259.38 259.51 1.07 Million
15 Nov, 2023 259.51 262.41 259.13 260.59 1 Million
14 Nov, 2023 252.7 261.49 250.52 260.0 1.62 Million
13 Nov, 2023 243.2 247.43 241.6 246.33 1.14 Million
10 Nov, 2023 248.44 248.56 244.4 244.78 1.43 Million
09 Nov, 2023 250.95 252.79 246.45 246.61 1.2 Million
08 Nov, 2023 250.62 254.6 249.41 250.69 1.85 Million
07 Nov, 2023 248.51 249.06 246.24 247.98 1.18 Million