Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 290.52 296.11 288.7 294.86 770.4 Thousand
18 Dec, 2023 290.11 290.93 287.49 289.0 679.4 Thousand
15 Dec, 2023 290.63 291.42 286.68 290.06 2.18 Million
14 Dec, 2023 287.46 292.13 287.18 291.1 1.71 Million
13 Dec, 2023 273.71 284.41 272.61 282.55 1.51 Million
12 Dec, 2023 272.63 274.08 271.1 273.0 929.6 Thousand
11 Dec, 2023 273.0 277.11 272.57 276.83 817.1 Thousand
08 Dec, 2023 272.7 275.43 271.49 273.81 749 Thousand
07 Dec, 2023 270.0 274.56 269.05 273.09 995.1 Thousand
06 Dec, 2023 269.02 269.9 266.68 269.66 1.38 Million