Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 262.68 270.56 262.38 270.43 617.6 Thousand
06 Oct, 2023 257.28 264.78 256.39 263.97 735.8 Thousand
05 Oct, 2023 258.72 260.2 257.22 258.88 729.9 Thousand
04 Oct, 2023 257.56 259.46 254.87 259.05 802.7 Thousand
03 Oct, 2023 259.24 259.98 254.93 255.71 739.3 Thousand
02 Oct, 2023 264.73 265.14 258.83 260.74 607.9 Thousand
29 Sep, 2023 266.95 268.76 262.1 263.52 619 Thousand
28 Sep, 2023 265.76 268.66 263.83 264.28 806.3 Thousand
27 Sep, 2023 268.14 271.77 264.77 264.98 1.32 Million
26 Sep, 2023 262.08 264.71 261.24 263.92 814.4 Thousand