Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 262.8 264.49 260.89 263.73 568.6 Thousand
22 Sep, 2023 263.0 267.42 263.0 263.98 726.4 Thousand
21 Sep, 2023 268.76 270.24 262.75 263.15 719.3 Thousand
20 Sep, 2023 272.7 273.25 270.16 270.77 528.5 Thousand
19 Sep, 2023 270.48 273.23 270.04 270.37 723 Thousand
18 Sep, 2023 274.11 274.11 269.03 269.88 597.8 Thousand
15 Sep, 2023 275.29 277.61 273.53 274.11 1.19 Million
14 Sep, 2023 273.73 276.94 273.05 276.09 735.9 Thousand
13 Sep, 2023 272.3 272.87 270.34 271.99 665.6 Thousand
12 Sep, 2023 272.61 273.81 270.8 272.49 513 Thousand