USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 271.9 | 275.86 | 271.0 | 274.64 | 782.82 Thousand |
10 Jun, 2024 | 273.05 | 275.45 | 270.25 | 274.02 | 1 Million |
07 Jun, 2024 | 271.8 | 275.27 | 269.55 | 273.82 | 890.2 Thousand |
06 Jun, 2024 | 275.7 | 277.36 | 273.6 | 276.14 | 617.43 Thousand |
05 Jun, 2024 | 279.49 | 279.68 | 276.04 | 277.14 | 561.81 Thousand |
04 Jun, 2024 | 274.33 | 281.81 | 274.0 | 278.97 | 608.8 Thousand |
03 Jun, 2024 | 274.25 | 275.01 | 271.64 | 274.39 | 472.13 Thousand |
31 May, 2024 | 270.49 | 274.17 | 267.53 | 273.83 | 1.23 Million |
30 May, 2024 | 266.08 | 268.27 | 264.52 | 268.24 | 782.2 Thousand |
29 May, 2024 | 267.26 | 267.98 | 263.34 | 263.8 | 865.98 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM