Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 326.62 332.58 324.85 332.56 840.3 Thousand
01 Nov, 2024 330.12 330.67 322.87 323.66 1.05 Million
31 Oct, 2024 329.0 338.69 324.89 329.06 1.37 Million
30 Oct, 2024 331.63 336.36 331.52 335.83 1.16 Million
29 Oct, 2024 335.13 336.74 330.84 331.26 679.2 Thousand
28 Oct, 2024 338.43 340.79 334.66 336.61 465.4 Thousand
25 Oct, 2024 338.98 339.73 334.81 336.34 554.7 Thousand
24 Oct, 2024 339.86 341.85 338.08 338.41 321.5 Thousand
23 Oct, 2024 334.56 342.5 334.02 339.77 711.3 Thousand
22 Oct, 2024 332.14 336.21 331.13 334.92 543.3 Thousand