USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 289.96 | 290.5 | 285.74 | 287.4 | 569.63 Thousand |
09 Jul, 2024 | 290.42 | 291.09 | 284.41 | 288.99 | 420.01 Thousand |
08 Jul, 2024 | 289.94 | 291.61 | 288.44 | 290.44 | 466.65 Thousand |
05 Jul, 2024 | 288.37 | 290.23 | 285.96 | 289.67 | 514.94 Thousand |
03 Jul, 2024 | 285.52 | 289.35 | 284.9 | 287.34 | 360.2 Thousand |
02 Jul, 2024 | 283.96 | 285.87 | 282.17 | 285.39 | 626.44 Thousand |
01 Jul, 2024 | 284.75 | 287.41 | 280.51 | 283.13 | 618.24 Thousand |
28 Jun, 2024 | 287.53 | 288.86 | 284.24 | 287.65 | 1.79 Million |
27 Jun, 2024 | 290.2 | 290.2 | 283.33 | 286.55 | 905.6 Thousand |
26 Jun, 2024 | 287.98 | 289.87 | 286.41 | 288.12 | 383.23 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM