Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 291.48 298.1 289.92 296.63 676.5 Thousand
10 Jul, 2024 289.96 290.5 285.74 287.4 569.63 Thousand
09 Jul, 2024 290.42 291.09 284.41 288.99 420.01 Thousand
08 Jul, 2024 289.94 291.61 288.44 290.44 466.65 Thousand
05 Jul, 2024 288.37 290.23 285.96 289.67 514.94 Thousand
03 Jul, 2024 285.52 289.35 284.9 287.34 360.2 Thousand
02 Jul, 2024 283.96 285.87 282.17 285.39 626.44 Thousand
01 Jul, 2024 284.75 287.41 280.51 283.13 618.24 Thousand
28 Jun, 2024 287.53 288.86 284.24 287.65 1.79 Million
27 Jun, 2024 290.2 290.2 283.33 286.55 905.6 Thousand