USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 303.64 | 315.26 | 301.59 | 312.64 | 1.03 Million |
05 Aug, 2024 | 305.87 | 314.57 | 302.86 | 303.66 | 1.39 Million |
02 Aug, 2024 | 299.67 | 312.39 | 298.14 | 311.9 | 1.21 Million |
01 Aug, 2024 | 298.29 | 300.4 | 295.78 | 300.08 | 763.8 Thousand |
31 Jul, 2024 | 289.78 | 303.19 | 287.03 | 295.92 | 1.62 Million |
30 Jul, 2024 | 303.89 | 305.84 | 300.87 | 304.37 | 537.7 Thousand |
29 Jul, 2024 | 300.51 | 303.44 | 297.03 | 302.8 | 457.2 Thousand |
26 Jul, 2024 | 296.25 | 301.94 | 295.44 | 300.74 | 368.1 Thousand |
25 Jul, 2024 | 297.5 | 301.21 | 293.44 | 294.92 | 544.94 Thousand |
24 Jul, 2024 | 302.34 | 303.3 | 295.46 | 295.55 | 704.42 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM