Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 299.0 299.5 294.62 296.58 707.3 Thousand
31 Dec, 2024 297.94 299.54 295.9 299.44 813.1 Thousand
30 Dec, 2024 296.94 296.94 292.58 295.81 549.7 Thousand
27 Dec, 2024 299.05 301.84 297.52 298.1 388.3 Thousand
26 Dec, 2024 298.6 302.0 297.27 301.32 377.7 Thousand
24 Dec, 2024 297.2 301.73 296.24 300.8 296.3 Thousand
23 Dec, 2024 296.5 299.29 294.38 298.82 751.9 Thousand
20 Dec, 2024 291.44 302.95 290.63 297.5 2.22 Million
19 Dec, 2024 298.85 302.35 288.67 289.33 1.04 Million
18 Dec, 2024 311.71 313.36 299.4 299.88 867 Thousand