Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 303.64 315.26 301.59 312.64 1.03 Million
05 Aug, 2024 305.87 314.57 302.86 303.66 1.39 Million
02 Aug, 2024 299.67 312.39 298.14 311.9 1.21 Million
01 Aug, 2024 298.29 300.4 295.78 300.08 763.8 Thousand
31 Jul, 2024 289.78 303.19 287.03 295.92 1.62 Million
30 Jul, 2024 303.89 305.84 300.87 304.37 537.7 Thousand
29 Jul, 2024 300.51 303.44 297.03 302.8 457.2 Thousand
26 Jul, 2024 296.25 301.94 295.44 300.74 368.1 Thousand
25 Jul, 2024 297.5 301.21 293.44 294.92 544.94 Thousand
24 Jul, 2024 302.34 303.3 295.46 295.55 704.42 Thousand