Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 359.95 366.29 358.88 360.72 552.7 Thousand
17 Sep, 2024 362.28 363.9 357.41 357.57 594.1 Thousand
16 Sep, 2024 360.28 364.61 357.86 362.99 596.5 Thousand
13 Sep, 2024 357.29 359.66 354.64 359.16 548.9 Thousand
12 Sep, 2024 358.69 359.54 354.88 359.12 633.93 Thousand
11 Sep, 2024 354.69 359.93 351.57 359.4 597.52 Thousand
10 Sep, 2024 352.47 361.23 351.3 359.14 845.03 Thousand
09 Sep, 2024 345.72 353.23 343.5 351.5 700.73 Thousand
06 Sep, 2024 341.75 346.72 339.91 345.63 860.11 Thousand
05 Sep, 2024 346.6 347.77 340.72 341.17 724 Thousand