Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 296.16 299.49 295.4 297.0 556.6 Thousand
14 Feb, 2025 302.61 303.81 297.33 297.4 398.8 Thousand
13 Feb, 2025 300.91 302.61 299.86 301.24 363.6 Thousand
12 Feb, 2025 299.32 301.6 297.95 300.11 386.8 Thousand
11 Feb, 2025 302.3 305.43 302.02 305.34 333.8 Thousand
10 Feb, 2025 303.34 304.5 300.28 303.62 436 Thousand
07 Feb, 2025 302.9 304.54 300.46 302.61 420.6 Thousand
06 Feb, 2025 303.6 304.18 301.08 302.88 471.4 Thousand
05 Feb, 2025 300.76 303.14 297.55 302.15 556.6 Thousand
04 Feb, 2025 292.85 297.33 292.61 296.74 630.7 Thousand