USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 359.95 | 366.29 | 358.88 | 360.72 | 552.7 Thousand |
17 Sep, 2024 | 362.28 | 363.9 | 357.41 | 357.57 | 594.1 Thousand |
16 Sep, 2024 | 360.28 | 364.61 | 357.86 | 362.99 | 596.5 Thousand |
13 Sep, 2024 | 357.29 | 359.66 | 354.64 | 359.16 | 548.9 Thousand |
12 Sep, 2024 | 358.69 | 359.54 | 354.88 | 359.12 | 633.93 Thousand |
11 Sep, 2024 | 354.69 | 359.93 | 351.57 | 359.4 | 597.52 Thousand |
10 Sep, 2024 | 352.47 | 361.23 | 351.3 | 359.14 | 845.03 Thousand |
09 Sep, 2024 | 345.72 | 353.23 | 343.5 | 351.5 | 700.73 Thousand |
06 Sep, 2024 | 341.75 | 346.72 | 339.91 | 345.63 | 860.11 Thousand |
05 Sep, 2024 | 346.6 | 347.77 | 340.72 | 341.17 | 724 Thousand |
CWD
GNRC
QLTU
300046
2333
PULM