Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 299.24 301.7 297.04 298.5 510.3 Thousand
17 Mar, 2025 298.93 302.64 297.05 300.41 482.6 Thousand
14 Mar, 2025 294.45 298.44 292.0 298.13 744.2 Thousand
13 Mar, 2025 300.24 303.81 292.13 292.89 700.2 Thousand
12 Mar, 2025 306.83 308.72 302.0 303.45 834.4 Thousand
11 Mar, 2025 313.87 314.31 305.83 308.21 1.05 Million
10 Mar, 2025 314.27 322.49 313.27 313.6 1.06 Million
07 Mar, 2025 309.05 315.24 308.01 313.98 895.2 Thousand
06 Mar, 2025 309.99 311.14 303.21 308.43 868.8 Thousand
05 Mar, 2025 302.92 311.88 302.82 311.3 680.3 Thousand