Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 346.05 350.54 344.15 344.99 617.5 Thousand
14 Oct, 2024 341.5 345.47 341.12 343.72 440.11 Thousand
11 Oct, 2024 343.95 344.95 341.59 342.83 445.12 Thousand
10 Oct, 2024 347.01 348.38 341.03 342.07 641.34 Thousand
09 Oct, 2024 347.94 348.51 344.63 347.96 415.24 Thousand
08 Oct, 2024 348.97 349.14 345.65 347.94 539.45 Thousand
07 Oct, 2024 343.77 347.08 341.01 346.71 574.97 Thousand
04 Oct, 2024 348.71 349.32 343.42 345.4 823.1 Thousand
03 Oct, 2024 355.3 356.16 350.76 353.0 629 Thousand
02 Oct, 2024 356.43 356.92 352.11 355.3 903.24 Thousand