USD 300.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 335.0 | 336.13 | 329.53 | 330.24 | 917.2 Thousand |
11 Nov, 2024 | 336.86 | 340.63 | 335.7 | 336.9 | 750.72 Thousand |
08 Nov, 2024 | 334.75 | 341.78 | 333.61 | 339.42 | 611.2 Thousand |
07 Nov, 2024 | 325.87 | 334.21 | 324.86 | 333.13 | 1.04 Million |
06 Nov, 2024 | 335.37 | 337.2 | 317.11 | 325.31 | 1.54 Million |
05 Nov, 2024 | 331.22 | 340.77 | 328.7 | 340.6 | 629.48 Thousand |
04 Nov, 2024 | 326.62 | 332.58 | 324.85 | 332.56 | 840.32 Thousand |
01 Nov, 2024 | 330.12 | 330.67 | 322.87 | 323.66 | 1.05 Million |
31 Oct, 2024 | 329.0 | 338.69 | 324.89 | 329.06 | 1.37 Million |
30 Oct, 2024 | 331.63 | 336.36 | 331.52 | 335.83 | 1.16 Million |
CWD
GNRC
QLTU
300046
2333
PULM