Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 335.0 336.13 329.53 330.24 917.2 Thousand
11 Nov, 2024 336.86 340.63 335.7 336.9 750.72 Thousand
08 Nov, 2024 334.75 341.78 333.61 339.42 611.2 Thousand
07 Nov, 2024 325.87 334.21 324.86 333.13 1.04 Million
06 Nov, 2024 335.37 337.2 317.11 325.31 1.54 Million
05 Nov, 2024 331.22 340.77 328.7 340.6 629.48 Thousand
04 Nov, 2024 326.62 332.58 324.85 332.56 840.32 Thousand
01 Nov, 2024 330.12 330.67 322.87 323.66 1.05 Million
31 Oct, 2024 329.0 338.69 324.89 329.06 1.37 Million
30 Oct, 2024 331.63 336.36 331.52 335.83 1.16 Million