Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 327.82 329.78 322.5 323.34 923.4 Thousand
10 Dec, 2024 334.23 334.23 326.36 327.99 853 Thousand
09 Dec, 2024 333.68 336.8 332.91 335.57 570.63 Thousand
06 Dec, 2024 333.71 334.57 331.72 334.0 1.01 Million
05 Dec, 2024 333.63 334.67 331.32 332.67 568.7 Thousand
04 Dec, 2024 334.91 335.59 332.01 334.61 469 Thousand
03 Dec, 2024 345.1 345.1 335.45 336.09 483.8 Thousand
02 Dec, 2024 346.91 349.08 341.45 344.07 709.94 Thousand
29 Nov, 2024 350.79 352.66 347.46 348.05 691 Thousand
27 Nov, 2024 352.87 355.87 351.31 351.36 499.5 Thousand