Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 300.56 301.7 296.63 298.19 642 Thousand
13 May, 2025 307.5 307.53 299.87 302.13 730.8 Thousand
12 May, 2025 305.51 306.21 298.85 305.18 822.6 Thousand
09 May, 2025 299.96 304.88 299.5 304.07 460.1 Thousand
08 May, 2025 299.21 302.97 297.7 300.7 734.7 Thousand
07 May, 2025 298.04 301.38 297.59 299.9 991.1 Thousand
06 May, 2025 298.15 301.16 295.54 297.98 647.3 Thousand
05 May, 2025 300.0 302.14 297.23 300.34 861.3 Thousand
02 May, 2025 304.31 304.31 299.55 300.15 1.29 Million
01 May, 2025 299.26 304.8 295.05 300.0 905.1 Thousand