Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 288.92 290.46 286.91 290.24 709.5 Thousand
10 Jan, 2025 291.29 293.11 287.52 288.99 883.14 Thousand
08 Jan, 2025 296.75 298.43 292.23 295.46 584.9 Thousand
07 Jan, 2025 298.0 300.04 295.42 298.2 789.53 Thousand
06 Jan, 2025 299.05 300.31 295.14 295.83 597.7 Thousand
03 Jan, 2025 296.1 301.02 296.02 300.45 489.44 Thousand
02 Jan, 2025 299.0 299.5 294.62 296.58 707.3 Thousand
31 Dec, 2024 297.94 299.54 295.9 299.44 813.13 Thousand
30 Dec, 2024 296.94 296.94 292.58 295.81 549.7 Thousand
27 Dec, 2024 299.05 301.84 297.52 298.1 388.3 Thousand