Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 298.03 299.54 295.3 296.65 947.4 Thousand
11 Jun, 2025 304.2 305.48 299.19 300.16 644.4 Thousand
10 Jun, 2025 303.52 305.35 301.15 304.02 590.2 Thousand
09 Jun, 2025 302.01 306.12 301.07 302.58 569.3 Thousand
06 Jun, 2025 301.46 304.33 300.21 302.91 747.5 Thousand
05 Jun, 2025 303.03 303.1 300.24 300.46 801.1 Thousand
04 Jun, 2025 302.04 305.1 300.2 303.29 811 Thousand
03 Jun, 2025 308.21 308.44 301.58 303.31 918.3 Thousand
02 Jun, 2025 305.58 310.0 303.23 309.77 553.5 Thousand
30 May, 2025 305.13 308.71 303.97 308.41 1.6 Million