Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 111.84 113.51 111.84 112.83 1.63 Million
12 Mar, 2024 111.78 112.27 111.02 111.74 1.5 Million
11 Mar, 2024 110.19 111.6 110.19 111.52 1.24 Million
08 Mar, 2024 111.41 111.91 110.8 111.1 1.44 Million
07 Mar, 2024 110.0 111.37 109.82 110.72 1.72 Million
06 Mar, 2024 109.52 109.83 108.11 109.61 1.34 Million
05 Mar, 2024 106.86 109.34 106.84 108.93 1.78 Million
04 Mar, 2024 107.6 108.3 106.64 107.09 1.54 Million
01 Mar, 2024 108.84 109.12 107.41 108.01 1.36 Million
29 Feb, 2024 108.91 109.26 108.08 108.99 2.45 Million