Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 119.65 120.53 119.51 119.93 1.52 Million
15 May, 2024 119.53 119.7 118.69 119.6 1.13 Million
14 May, 2024 118.22 119.08 118.11 118.88 1.37 Million
13 May, 2024 119.0 119.6 117.75 117.8 1.32 Million
10 May, 2024 118.5 119.01 117.98 118.83 1.42 Million
09 May, 2024 116.6 118.15 116.52 117.95 1.15 Million
08 May, 2024 116.27 116.93 115.65 116.69 1.08 Million
07 May, 2024 116.13 116.84 115.85 116.23 1.66 Million
06 May, 2024 113.47 115.31 112.82 115.26 1.71 Million
03 May, 2024 112.21 112.79 110.61 112.26 1.02 Million