Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 103.3 104.08 103.23 103.73 598.6 Thousand
22 Dec, 2023 103.47 104.29 103.17 103.54 1.13 Million
21 Dec, 2023 102.63 103.34 102.04 103.23 1.27 Million
20 Dec, 2023 103.73 104.8 102.48 102.51 1.91 Million
19 Dec, 2023 103.27 104.75 103.1 104.34 2.77 Million
18 Dec, 2023 104.03 104.34 103.03 103.17 2.98 Million
15 Dec, 2023 104.24 104.93 103.42 103.86 4.28 Million
14 Dec, 2023 105.14 106.69 105.0 105.21 3.8 Million
13 Dec, 2023 102.1 104.37 101.85 104.14 3.25 Million
12 Dec, 2023 102.12 102.53 101.52 102.18 1.79 Million