Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 116.44 117.17 116.21 117.02 1.29 Million
26 Mar, 2024 115.57 116.3 115.39 115.82 1.22 Million
25 Mar, 2024 114.6 115.92 114.6 115.63 1.29 Million
22 Mar, 2024 116.05 116.62 114.53 114.6 1.27 Million
21 Mar, 2024 115.78 116.5 115.39 115.69 1.41 Million
20 Mar, 2024 113.27 115.57 112.91 115.33 1.61 Million
19 Mar, 2024 113.37 114.18 113.27 113.8 1.46 Million
18 Mar, 2024 112.91 113.88 112.42 113.08 1.36 Million
15 Mar, 2024 110.83 113.03 110.83 112.84 3.35 Million
14 Mar, 2024 112.5 112.95 110.88 111.74 1.87 Million