Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 118.81 120.44 118.28 120.35 2.19 Million
30 May, 2024 117.42 118.73 117.04 118.54 1.07 Million
29 May, 2024 116.86 117.79 116.16 117.49 1.1 Million
28 May, 2024 119.36 119.36 117.15 117.73 1.19 Million
24 May, 2024 118.58 119.41 118.23 119.36 1.25 Million
23 May, 2024 119.24 119.28 117.62 117.85 1.33 Million
22 May, 2024 119.07 120.29 118.65 119.49 1.59 Million
21 May, 2024 117.7 118.55 117.66 117.84 1.04 Million
20 May, 2024 119.95 120.32 117.61 117.7 1.37 Million
17 May, 2024 120.59 121.4 119.96 121.31 1.72 Million