Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 103.12 103.88 102.87 103.72 1.07 Million
09 Jan, 2024 103.71 103.73 102.68 103.28 1.46 Million
08 Jan, 2024 104.13 104.66 103.58 104.52 1.34 Million
05 Jan, 2024 102.8 104.59 102.76 104.31 1.43 Million
04 Jan, 2024 102.72 104.22 102.62 102.88 1.52 Million
03 Jan, 2024 103.12 103.64 102.6 102.79 1.66 Million
02 Jan, 2024 103.5 105.07 103.46 104.57 1.47 Million
29 Dec, 2023 104.24 104.4 103.41 103.71 974.4 Thousand
28 Dec, 2023 103.57 104.33 103.57 104.23 737.2 Thousand
27 Dec, 2023 103.4 103.96 102.96 103.82 805.12 Thousand