Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 112.34 112.64 110.65 111.18 996.4 Thousand
24 Apr, 2024 111.66 112.92 111.39 112.76 1.17 Million
23 Apr, 2024 111.7 112.3 111.38 112.05 1.5 Million
22 Apr, 2024 111.39 112.13 110.51 111.47 1.08 Million
19 Apr, 2024 109.03 110.75 108.85 110.61 1.47 Million
18 Apr, 2024 108.19 108.9 107.66 108.7 1.45 Million
17 Apr, 2024 108.18 108.47 106.79 107.35 1.23 Million
16 Apr, 2024 108.23 108.5 107.27 107.59 1.21 Million
15 Apr, 2024 111.47 111.67 108.12 108.36 1.43 Million
12 Apr, 2024 110.6 111.49 109.26 109.69 1.75 Million