USD 103.62
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 103.53 | 104.0 | 103.4 | 103.52 | 45.87 Thousand |
12 Jun, 2025 | 104.41 | 104.61 | 103.01 | 103.23 | 127.66 Thousand |
11 Jun, 2025 | 105.39 | 106.5 | 106.01 | 106.35 | 55.57 Thousand |
10 Jun, 2025 | 105.39 | 105.7 | 104.96 | 105.53 | 58.43 Thousand |
09 Jun, 2025 | 105.28 | 106.1 | 105.62 | 105.89 | 49.74 Thousand |
06 Jun, 2025 | 105.28 | 105.82 | 104.73 | 105.58 | 1 Million |
05 Jun, 2025 | 103.92 | 104.26 | 102.94 | 103.73 | 990.02 Thousand |
04 Jun, 2025 | 105.06 | 105.52 | 103.78 | 103.78 | 1.39 Million |
03 Jun, 2025 | 103.28 | 105.0 | 102.4 | 104.42 | 1.77 Million |
02 Jun, 2025 | 103.33 | 103.62 | 101.92 | 103.6 | 1.44 Million |
VNWTF
GCXXF
7384
PFD
CANF
OMIP