USD 103.62
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 103.49 | 104.26 | 103.36 | 103.97 | 34.8 Thousand |
17 Jun, 2025 | 104.06 | 104.94 | 104.04 | 104.53 | 93.63 Thousand |
16 Jun, 2025 | 104.03 | 104.55 | 102.97 | 103.56 | 64.89 Thousand |
13 Jun, 2025 | 103.53 | 104.28 | 102.68 | 102.97 | 1.35 Million |
12 Jun, 2025 | 104.41 | 105.07 | 103.01 | 104.9 | 1.42 Million |
11 Jun, 2025 | 106.27 | 106.81 | 104.52 | 104.61 | 2.24 Million |
10 Jun, 2025 | 105.39 | 106.36 | 104.98 | 106.09 | 1.11 Million |
09 Jun, 2025 | 106.0 | 106.42 | 105.07 | 105.82 | 1.41 Million |
06 Jun, 2025 | 105.28 | 105.82 | 104.73 | 105.58 | 1 Million |
05 Jun, 2025 | 103.92 | 104.26 | 102.94 | 103.73 | 990.02 Thousand |
VNWTF
GCXXF
7384
PFD
CANF
OMIP