Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 104.0 105.03 104.0 104.78 131.35 Thousand
20 Jun, 2025 104.56 105.68 104.04 104.33 2.63 Million
18 Jun, 2025 103.49 105.11 103.36 104.11 1.38 Million
17 Jun, 2025 104.06 104.92 103.02 103.39 1.89 Million
16 Jun, 2025 104.03 105.08 103.4 104.94 1.55 Million
13 Jun, 2025 103.53 104.28 102.68 102.97 1.35 Million
12 Jun, 2025 104.41 105.07 103.01 104.9 1.42 Million
11 Jun, 2025 106.27 106.81 104.52 104.61 2.24 Million
10 Jun, 2025 105.39 106.36 104.98 106.09 1.11 Million
09 Jun, 2025 106.0 106.42 105.07 105.82 1.41 Million