USD 103.62
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 104.0 | 105.03 | 104.0 | 104.78 | 131.35 Thousand |
20 Jun, 2025 | 104.56 | 105.68 | 104.04 | 104.33 | 2.63 Million |
18 Jun, 2025 | 103.49 | 105.11 | 103.36 | 104.11 | 1.38 Million |
17 Jun, 2025 | 104.06 | 104.92 | 103.02 | 103.39 | 1.89 Million |
16 Jun, 2025 | 104.03 | 105.08 | 103.4 | 104.94 | 1.55 Million |
13 Jun, 2025 | 103.53 | 104.28 | 102.68 | 102.97 | 1.35 Million |
12 Jun, 2025 | 104.41 | 105.07 | 103.01 | 104.9 | 1.42 Million |
11 Jun, 2025 | 106.27 | 106.81 | 104.52 | 104.61 | 2.24 Million |
10 Jun, 2025 | 105.39 | 106.36 | 104.98 | 106.09 | 1.11 Million |
09 Jun, 2025 | 106.0 | 106.42 | 105.07 | 105.82 | 1.41 Million |
VNWTF
GCXXF
7384
PFD
CANF
OMIP