Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 103.53 104.0 103.4 103.52 45.87 Thousand
12 Jun, 2025 104.41 104.61 103.01 103.23 127.66 Thousand
11 Jun, 2025 105.39 106.5 106.01 106.35 55.57 Thousand
10 Jun, 2025 105.39 105.7 104.96 105.53 58.43 Thousand
09 Jun, 2025 105.28 106.1 105.62 105.89 49.74 Thousand
06 Jun, 2025 105.28 105.82 104.73 105.58 1 Million
05 Jun, 2025 103.92 104.26 102.94 103.73 990.02 Thousand
04 Jun, 2025 105.06 105.52 103.78 103.78 1.39 Million
03 Jun, 2025 103.28 105.0 102.4 104.42 1.77 Million
02 Jun, 2025 103.33 103.62 101.92 103.6 1.44 Million