Prudential Financial, Inc. (PRU)

USD 101.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.75 105.08 101.67 102.2 764.8 Thousand
22 Apr, 2025 98.76 99.83 98.44 99.68 198.94 Thousand
21 Apr, 2025 101.99 99.36 95.76 96.15 710.64 Thousand
17 Apr, 2025 99.56 101.08 98.85 99.47 1.46 Million
16 Apr, 2025 99.66 100.92 97.74 98.62 1.57 Million
15 Apr, 2025 100.75 102.27 100.07 100.23 1.72 Million
14 Apr, 2025 100.74 102.47 99.91 101.43 1.72 Million
11 Apr, 2025 98.0 99.36 95.36 98.83 2.63 Million
10 Apr, 2025 101.39 102.04 96.02 98.48 2.76 Million
09 Apr, 2025 94.0 105.05 92.72 103.91 4 Million