Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 115.0 116.81 114.79 115.59 2.4 Million
25 Mar, 2025 113.79 114.97 113.79 114.36 1.82 Million
24 Mar, 2025 111.75 113.42 111.41 113.24 1.74 Million
21 Mar, 2025 110.02 110.97 109.21 110.27 3.27 Million
20 Mar, 2025 109.76 111.84 109.76 110.78 1.2 Million
19 Mar, 2025 109.8 111.37 109.76 110.62 1.25 Million
18 Mar, 2025 110.84 111.15 109.46 109.74 1.49 Million
17 Mar, 2025 108.47 110.94 108.31 110.29 1.43 Million
14 Mar, 2025 106.0 108.71 105.44 108.49 1.68 Million
13 Mar, 2025 106.46 107.83 104.77 105.04 1.57 Million