Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 106.25 108.2 106.02 107.98 1.51 Million
16 May, 2025 106.82 107.68 106.49 107.33 1.43 Million
15 May, 2025 105.72 107.31 105.57 107.0 1.36 Million
14 May, 2025 107.13 107.55 105.72 106.32 1.75 Million
13 May, 2025 107.47 108.36 106.86 107.4 1.27 Million
12 May, 2025 106.97 107.7 106.0 107.35 2.35 Million
09 May, 2025 103.99 104.38 103.18 103.59 1.01 Million
08 May, 2025 102.11 104.58 101.83 103.61 1.8 Million
07 May, 2025 102.8 103.13 100.72 101.23 2.43 Million
06 May, 2025 101.53 103.54 101.5 101.88 1.78 Million