Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 127.5 128.22 127.24 128.14 1.32 Million
15 Nov, 2024 125.91 128.1 125.91 127.41 3.04 Million
14 Nov, 2024 126.2 127.1 125.03 125.75 1.19 Million
13 Nov, 2024 125.47 126.34 124.83 125.26 1.03 Million
12 Nov, 2024 124.62 125.83 124.53 125.49 1.1 Million
11 Nov, 2024 123.7 126.0 122.96 125.0 1.95 Million
08 Nov, 2024 124.0 124.41 121.36 121.89 2.01 Million
07 Nov, 2024 126.72 127.23 123.4 123.88 1.8 Million
06 Nov, 2024 127.51 129.13 126.7 127.73 3.69 Million
05 Nov, 2024 120.08 121.16 119.08 120.18 1.8 Million