Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 126.93 127.61 125.29 125.57 1 Million
18 Oct, 2024 128.0 128.0 126.6 127.4 1.05 Million
17 Oct, 2024 127.01 127.95 127.01 127.82 1.14 Million
16 Oct, 2024 126.39 127.42 126.22 127.03 1.45 Million
15 Oct, 2024 125.66 127.39 125.12 125.83 1.64 Million
14 Oct, 2024 123.86 125.38 123.32 125.17 1.27 Million
11 Oct, 2024 122.38 124.8 122.3 123.72 1.37 Million
10 Oct, 2024 122.9 123.0 121.07 121.7 1.06 Million
09 Oct, 2024 120.8 122.91 120.47 122.12 1.56 Million
08 Oct, 2024 120.66 121.33 120.01 120.88 972.9 Thousand