Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 120.37 121.98 120.31 121.18 1.94 Million
27 Jan, 2025 117.79 120.56 117.73 120.52 1.83 Million
24 Jan, 2025 116.89 118.46 116.89 117.31 2.3 Million
23 Jan, 2025 117.03 118.19 116.66 116.89 1.66 Million
22 Jan, 2025 120.1 120.21 117.23 117.35 2.32 Million
21 Jan, 2025 119.65 120.92 119.1 120.27 1.7 Million
17 Jan, 2025 118.88 120.39 118.17 119.01 1.53 Million
16 Jan, 2025 116.0 118.7 115.27 118.4 2.3 Million
15 Jan, 2025 119.69 120.59 118.53 120.06 1.42 Million
14 Jan, 2025 116.2 117.89 116.2 117.61 1.36 Million