Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 114.23 116.48 113.62 116.29 1.24 Million
10 Jan, 2025 117.03 117.59 114.03 114.53 1.99 Million
08 Jan, 2025 118.51 118.87 116.68 118.43 1.38 Million
07 Jan, 2025 119.51 120.53 118.22 119.18 1.58 Million
06 Jan, 2025 119.49 121.24 118.56 118.64 1.09 Million
03 Jan, 2025 118.91 119.35 117.69 119.14 990 Thousand
02 Jan, 2025 119.03 119.8 117.83 118.27 923.54 Thousand
31 Dec, 2024 118.47 119.31 118.13 118.53 682.13 Thousand
30 Dec, 2024 117.75 118.61 116.63 118.15 768.33 Thousand
27 Dec, 2024 119.16 120.69 118.42 119.06 736.3 Thousand