Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 119.03 119.8 117.83 118.27 923.54 Thousand
31 Dec, 2024 118.47 119.31 118.13 118.53 682.13 Thousand
30 Dec, 2024 117.75 118.61 116.63 118.15 768.33 Thousand
27 Dec, 2024 119.16 120.69 118.42 119.06 736.3 Thousand
26 Dec, 2024 118.93 120.17 118.69 120.07 633.32 Thousand
24 Dec, 2024 118.57 119.37 118.2 119.26 435.61 Thousand
23 Dec, 2024 117.55 118.64 117.03 118.56 1.3 Million
20 Dec, 2024 114.98 118.8 114.37 117.83 3.35 Million
19 Dec, 2024 116.3 117.17 115.34 115.47 1.86 Million
18 Dec, 2024 118.81 119.42 114.36 114.59 1.85 Million