Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 107.06 108.04 107.06 107.67 945.8 Thousand
26 Feb, 2024 107.87 108.38 106.77 107.05 1.37 Million
23 Feb, 2024 108.71 109.49 108.07 108.07 1.81 Million
22 Feb, 2024 107.73 108.75 107.65 108.32 1.51 Million
21 Feb, 2024 107.56 107.84 106.69 107.66 1.3 Million
20 Feb, 2024 106.39 108.27 106.14 107.31 1.24 Million
16 Feb, 2024 107.44 108.22 107.01 107.28 1.34 Million
15 Feb, 2024 107.19 110.12 107.02 109.29 2.47 Million
14 Feb, 2024 105.72 107.32 105.65 106.4 1.62 Million
13 Feb, 2024 106.69 107.53 104.02 105.24 2.01 Million