Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 112.65 113.37 110.28 111.29 1.79 Million
01 May, 2024 109.65 113.64 108.95 112.3 2.45 Million
30 Apr, 2024 111.26 111.48 110.33 110.48 2.37 Million
29 Apr, 2024 110.79 112.14 110.77 111.93 1.36 Million
26 Apr, 2024 110.74 111.25 110.09 110.5 1.11 Million
25 Apr, 2024 112.34 112.64 110.65 111.18 996.4 Thousand
24 Apr, 2024 111.66 112.92 111.39 112.76 1.17 Million
23 Apr, 2024 111.7 112.3 111.38 112.05 1.5 Million
22 Apr, 2024 111.39 112.13 110.51 111.47 1.08 Million
19 Apr, 2024 109.03 110.75 108.85 110.61 1.47 Million