Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 108.19 108.9 107.66 108.7 1.45 Million
17 Apr, 2024 108.18 108.47 106.79 107.35 1.23 Million
16 Apr, 2024 108.23 108.5 107.27 107.59 1.21 Million
15 Apr, 2024 111.47 111.67 108.12 108.36 1.43 Million
12 Apr, 2024 110.6 111.49 109.26 109.69 1.75 Million
11 Apr, 2024 112.37 112.44 110.65 111.33 1.72 Million
10 Apr, 2024 113.26 113.67 111.86 112.72 1.48 Million
09 Apr, 2024 115.62 116.08 113.29 114.3 1.37 Million
08 Apr, 2024 115.83 116.28 115.23 115.48 1.14 Million
05 Apr, 2024 115.43 116.33 115.09 115.71 1.05 Million