USD 103.62
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 113.27 | 115.57 | 112.91 | 115.33 | 1.61 Million |
19 Mar, 2024 | 113.37 | 114.18 | 113.27 | 113.8 | 1.46 Million |
18 Mar, 2024 | 112.91 | 113.88 | 112.42 | 113.08 | 1.36 Million |
15 Mar, 2024 | 110.83 | 113.03 | 110.83 | 112.84 | 3.35 Million |
14 Mar, 2024 | 112.5 | 112.95 | 110.88 | 111.74 | 1.87 Million |
13 Mar, 2024 | 111.84 | 113.51 | 111.84 | 112.83 | 1.63 Million |
12 Mar, 2024 | 111.78 | 112.27 | 111.02 | 111.74 | 1.5 Million |
11 Mar, 2024 | 110.19 | 111.6 | 110.19 | 111.52 | 1.24 Million |
08 Mar, 2024 | 111.41 | 111.91 | 110.8 | 111.1 | 1.44 Million |
07 Mar, 2024 | 110.0 | 111.37 | 109.82 | 110.72 | 1.72 Million |
VNWTF
GCXXF
7384
PFD
CANF
OMIP