Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 108.79 109.7 108.25 109.46 1.15 Million
08 Aug, 2024 107.69 109.19 107.54 108.72 1.67 Million
07 Aug, 2024 108.82 109.78 106.69 106.76 1.8 Million
06 Aug, 2024 105.7 108.28 105.7 107.05 2.09 Million
05 Aug, 2024 108.17 108.17 104.45 105.53 4.02 Million
02 Aug, 2024 118.32 120.88 108.49 110.26 5.43 Million
01 Aug, 2024 126.48 127.34 121.74 122.49 2.74 Million
31 Jul, 2024 126.0 126.78 125.19 125.32 1.7 Million
30 Jul, 2024 124.93 126.55 124.93 125.96 1.07 Million
29 Jul, 2024 124.3 124.59 123.5 124.34 855.77 Thousand