Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 122.73 124.19 122.68 123.27 1.29 Million
11 Jul, 2024 120.5 122.47 120.13 122.38 1.46 Million
10 Jul, 2024 118.88 120.42 118.76 120.39 1.45 Million
09 Jul, 2024 117.0 119.63 116.71 118.63 1.12 Million
08 Jul, 2024 117.37 118.21 116.77 117.04 741.47 Thousand
05 Jul, 2024 118.0 118.25 116.47 116.84 919.69 Thousand
03 Jul, 2024 118.55 119.62 118.07 118.55 718.18 Thousand
02 Jul, 2024 116.82 118.63 116.82 118.55 1 Million
01 Jul, 2024 118.0 118.91 116.98 117.53 1.06 Million
28 Jun, 2024 117.5 118.31 116.76 117.19 2.25 Million