Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 96.25 97.2 96.23 96.6 1.26 Million
28 Nov, 2023 95.75 96.26 95.1 95.89 1.32 Million
27 Nov, 2023 95.31 95.96 94.92 95.82 1.06 Million
24 Nov, 2023 95.2 96.32 95.15 95.74 657.56 Thousand
22 Nov, 2023 94.38 95.26 93.99 95.12 1.03 Million
21 Nov, 2023 94.03 94.75 93.6 94.22 920.63 Thousand
20 Nov, 2023 93.96 94.65 93.32 94.28 1.15 Million
17 Nov, 2023 95.3 95.88 95.09 95.75 1.77 Million
16 Nov, 2023 94.52 95.21 94.11 94.63 1.19 Million
15 Nov, 2023 94.53 95.34 94.15 94.61 1.44 Million