Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 97.13 97.48 96.25 96.42 1.21 Million
21 Sep, 2023 98.42 98.48 96.84 96.97 1.53 Million
20 Sep, 2023 99.47 99.96 98.83 98.93 1.19 Million
19 Sep, 2023 99.21 99.73 98.53 98.92 1.24 Million
18 Sep, 2023 98.62 99.18 97.91 98.91 1.34 Million
15 Sep, 2023 98.33 99.46 98.16 98.69 3.16 Million
14 Sep, 2023 98.0 99.45 97.52 99.14 2.29 Million