Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 230.0 234.72 230.0 234.01 76.5 Thousand
01 Feb, 2024 232.91 232.91 224.57 229.48 140.2 Thousand
31 Jan, 2024 233.98 236.71 233.49 234.16 223.5 Thousand
30 Jan, 2024 228.99 233.63 228.99 233.33 131 Thousand
29 Jan, 2024 224.8 229.13 224.35 228.99 108.4 Thousand
26 Jan, 2024 226.11 226.47 225.26 226.04 81.2 Thousand
25 Jan, 2024 226.96 227.59 225.39 225.66 93.8 Thousand
24 Jan, 2024 228.2 229.18 226.11 226.15 75.4 Thousand
23 Jan, 2024 228.58 229.07 226.62 226.87 92.3 Thousand
22 Jan, 2024 227.85 230.32 227.57 229.21 125.3 Thousand