Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 244.99 248.04 243.92 246.47 127.4 Thousand
15 Feb, 2024 241.09 247.26 240.15 244.89 152.8 Thousand
14 Feb, 2024 232.45 242.43 226.84 239.62 198.4 Thousand
13 Feb, 2024 237.07 239.26 233.16 235.21 175.1 Thousand
12 Feb, 2024 236.8 241.82 236.46 238.6 202.6 Thousand
09 Feb, 2024 237.15 242.53 236.18 242.46 137.9 Thousand
08 Feb, 2024 232.99 236.16 232.33 235.93 90.6 Thousand
07 Feb, 2024 231.16 233.8 231.16 232.99 127.9 Thousand
06 Feb, 2024 232.68 234.24 230.47 230.92 138.6 Thousand
05 Feb, 2024 232.56 234.74 231.25 233.34 82.4 Thousand