Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 247.82 248.64 246.03 246.16 82.6 Thousand
15 Mar, 2024 243.41 247.94 243.41 246.88 305.4 Thousand
14 Mar, 2024 248.29 248.79 243.65 245.52 135.6 Thousand
13 Mar, 2024 247.27 250.35 247.27 248.67 83.9 Thousand
12 Mar, 2024 245.23 247.74 244.28 246.65 80.4 Thousand
11 Mar, 2024 245.87 247.39 244.54 246.27 109.1 Thousand
08 Mar, 2024 248.98 251.68 246.93 247.04 91.3 Thousand
07 Mar, 2024 252.0 252.85 248.39 248.48 95.8 Thousand
06 Mar, 2024 248.72 252.97 247.11 251.74 79.9 Thousand
05 Mar, 2024 248.89 251.72 248.07 248.33 127.7 Thousand