Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 213.28 214.38 209.43 213.96 244.3 Thousand
15 Apr, 2024 224.12 224.79 211.81 213.04 398.4 Thousand
12 Apr, 2024 223.27 229.19 220.35 222.09 269.6 Thousand
11 Apr, 2024 242.93 242.93 222.02 223.39 448.2 Thousand
10 Apr, 2024 241.86 245.45 241.68 243.23 106.3 Thousand
09 Apr, 2024 250.42 250.42 242.5 242.94 83.4 Thousand
08 Apr, 2024 247.0 250.96 246.33 249.94 89.9 Thousand
05 Apr, 2024 247.08 249.68 246.52 246.67 95.1 Thousand
04 Apr, 2024 250.67 251.06 245.74 246.6 115.8 Thousand
03 Apr, 2024 248.36 251.51 248.36 249.05 101.1 Thousand